01 Mar 2004	192.83 - 230.83
02 Mar 2004	191.66 - 229.66
03 Mar 2004	190.50 - 228.50
04 Mar 2004	189.34 - 227.34
05 Mar 2004	188.18 - 226.18
06 Mar 2004	187.03 - 225.03
07 Mar 2004	185.89 - 223.89
08 Mar 2004	184.74 - 222.74
09 Mar 2004	183.61 - 221.61
10 Mar 2004	182.48 - 220.48
11 Mar 2004	181.36 - 219.36
12 Mar 2004	180.24 - 218.24
13 Mar 2004	179.13 - 217.13
14 Mar 2004	178.02 - 216.02
15 Mar 2004	176.92 - 214.92
16 Mar 2004	175.83 - 213.83
17 Mar 2004	174.75 - 212.75
18 Mar 2004	173.67 - 211.67
19 Mar 2004	174.59 - 208.59
20 Mar 2004	173.53 - 207.53
21 Mar 2004	172.47 - 206.47
22 Mar 2004	171.42 - 205.42
23 Mar 2004	170.37 - 204.37
24 Mar 2004	169.33 - 203.33
25 Mar 2004	168.30 - 202.30
26 Mar 2004	167.27 - 201.27
27 Mar 2004	166.26 - 200.26
28 Mar 2004	165.24 - 199.24
29 Mar 2004	164.24 - 198.24
30 Mar 2004	163.24 - 197.24
31 Mar 2004	162.25 - 196.25
01 Apr 2004	161.26 - 195.26
02 Apr 2004	160.28 - 194.28
03 Apr 2004	159.31 - 193.31
04 Apr 2004	158.34 - 192.34
05 Apr 2004	157.38 - 191.38
06 Apr 2004	156.43 - 190.43
07 Apr 2004	155.48 - 189.48
08 Apr 2004	154.54 - 188.54
09 Apr 2004	155.60 - 185.60
10 Apr 2004	154.67 - 184.67
11 Apr 2004	153.75 - 183.75
12 Apr 2004	152.83 - 182.83
13 Apr 2004	151.91 - 181.91
14 Apr 2004	151.00 - 181.00
15 Apr 2004	150.10 - 180.10
16 Apr 2004	149.20 - 179.20
17 Apr 2004	148.31 - 178.31
18 Apr 2004	147.42 - 177.42
19 Apr 2004	146.53 - 176.53
20 Apr 2004	145.65 - 175.65
21 Apr 2004	144.78 - 174.78
22 Apr 2004	143.91 - 173.91
23 Apr 2004	143.04 - 173.04
24 Apr 2004	142.18 - 172.18
25 Apr 2004	141.32 - 171.32
26 Apr 2004	140.46 - 170.46
27 Apr 2004	139.61 - 169.61
28 Apr 2004	138.76 - 168.76
29 Apr 2004	137.92 - 167.92
30 Apr 2004	137.07 - 167.07
01 May 2004	136.23 - 166.23
02 May 2004	135.40 - 165.40
03 May 2004	134.56 - 164.56
04 May 2004	133.73 - 163.73
05 May 2004	132.91 - 162.91
06 May 2004	132.08 - 162.08
07 May 2004	131.26 - 161.26
08 May 2004	130.43 - 160.43
09 May 2004	129.61 - 159.61
10 May 2004	128.79 - 158.79
11 May 2004	127.98 - 157.98
12 May 2004	127.16 - 157.16
13 May 2004	126.35 - 156.35
14 May 2004	125.54 - 155.54
15 May 2004	124.72 - 154.72
16 May 2004	123.91 - 153.91
17 May 2004	123.10 - 153.10
18 May 2004	122.29 - 152.29
19 May 2004	121.48 - 151.48
20 May 2004	130.67 - 140.67
21 May 2004	129.87 - 139.87
22 May 2004	129.06 - 139.06
23 May 2004	128.25 - 138.25
24 May 2004	127.44 - 137.44
25 May 2004	126.63 - 136.63
26 May 2004	125.82 - 135.82
27 May 2004	125.01 - 135.01
28 May 2004	124.20 - 134.20
29 May 2004	123.39 - 133.39
30 May 2004	122.57 - 132.57
31 May 2004	121.76 - 131.76
01 Jun 2004	120.94 - 130.94
02 Jun 2004	120.13 - 130.13
03 Jun 2004	119.31 - 129.31
04 Jun 2004	118.49 - 128.49
05 Jun 2004	117.67 - 127.67
06 Jun 2004	116.84 - 126.84
07 Jun 2004	116.01 - 126.01
08 Jun 2004	115.19 - 125.19
09 Jun 2004	114.35 - 124.35
10 Jun 2004	113.52 - 123.52
11 Jun 2004	112.68 - 122.68
12 Jun 2004	111.84 - 121.84
13 Jun 2004	111.00 - 121.00
14 Jun 2004	110.16 - 120.16
15 Jun 2004	109.31 - 119.31
16 Jun 2004	108.46 - 118.46
17 Jun 2004	107.60 - 117.60
18 Jun 2004	106.74 - 116.74
19 Jun 2004	105.88 - 115.88
20 Jun 2004	105.02 - 115.02
21 Jun 2004	104.15 - 114.15
22 Jun 2004	103.27 - 113.27
23 Jun 2004	102.39 - 112.39
24 Jun 2004	101.51 - 111.51
25 Jun 2004	100.62 - 110.62
26 Jun 2004	099.73 - 109.73
27 Jun 2004	098.84 - 108.84
28 Jun 2004	097.94 - 107.94
29 Jun 2004	097.03 - 107.03
30 Jun 2004	096.12 - 106.12
01 Jul 2004	095.20 - 105.20
02 Jul 2004	094.28 - 104.28
03 Jul 2004	093.36 - 103.36
04 Jul 2004	092.43 - 102.43
05 Jul 2004	091.49 - 101.49
06 Jul 2004	090.55 - 100.55
07 Jul 2004	089.60 - 099.60
08 Jul 2004	088.65 - 098.65
09 Jul 2004	087.69 - 097.69
10 Jul 2004	086.73 - 096.73
11 Jul 2004	085.76 - 095.76
12 Jul 2004	084.79 - 094.79
13 Jul 2004	083.81 - 093.81
14 Jul 2004	082.82 - 092.82
15 Jul 2004	081.83 - 091.83
16 Jul 2004	080.83 - 090.83
17 Jul 2004	079.83 - 089.83
18 Jul 2004	078.82 - 088.82
19 Jul 2004	077.80 - 087.80
20 Jul 2004	076.78 - 086.78
21 Jul 2004	075.75 - 085.75
22 Jul 2004	074.72 - 084.72
23 Jul 2004	073.68 - 083.68
24 Jul 2004	072.64 - 082.64
25 Jul 2004	071.59 - 081.59
26 Jul 2004	070.53 - 080.53
27 Jul 2004	069.47 - 079.47
28 Jul 2004	068.40 - 078.40
29 Jul 2004	067.33 - 077.33
30 Jul 2004	066.26 - 076.26
31 Jul 2004	065.18 - 075.18
01 Aug 2004	064.09 - 074.09
02 Aug 2004	063.00 - 073.00
03 Aug 2004	061.90 - 071.90
04 Aug 2004	060.80 - 070.80
05 Aug 2004	059.70 - 069.70
06 Aug 2004	058.59 - 068.59
07 Aug 2004	057.47 - 067.47
08 Aug 2004	056.36 - 066.36
09 Aug 2004	055.24 - 065.24
10 Aug 2004	054.11 - 064.11
11 Aug 2004	052.99 - 062.99
12 Aug 2004	051.86 - 061.86
13 Aug 2004	050.72 - 060.72
14 Aug 2004	049.59 - 059.59
15 Aug 2004	048.45 - 058.45
16 Aug 2004	047.31 - 057.31
17 Aug 2004	046.17 - 056.17
18 Aug 2004	045.03 - 055.03
19 Aug 2004	043.89 - 053.89
20 Aug 2004	042.74 - 052.74
21 Aug 2004	041.59 - 051.59
22 Aug 2004	040.45 - 050.45
23 Aug 2004	039.30 - 049.30
24 Aug 2004	038.15 - 048.15
25 Aug 2004	037.01 - 047.01
26 Aug 2004	035.86 - 045.86
27 Aug 2004	034.72 - 044.72
28 Aug 2004	033.57 - 043.57
29 Aug 2004	032.43 - 042.43
30 Aug 2004	031.29 - 041.29
31 Aug 2004	030.15 - 040.15
01 Sep 2004	029.10 - 039.10
02 Sep 2004	027.96 - 037.96
03 Sep 2004	026.83 - 036.83
04 Sep 2004	025.70 - 035.70
05 Sep 2004	024.58 - 034.58
06 Sep 2004	023.45 - 033.45
07 Sep 2004	022.33 - 032.33
08 Sep 2004	021.22 - 031.22
09 Sep 2004	020.10 - 030.10
10 Sep 2004	018.99 - 028.99
11 Sep 2004	017.89 - 027.89
12 Sep 2004	016.79 - 026.79
13 Sep 2004	015.69 - 025.69
14 Sep 2004	014.60 - 024.60
15 Sep 2004	013.51 - 023.51
16 Sep 2004	012.43 - 022.43
17 Sep 2004	011.35 - 021.35
18 Sep 2004	010.28 - 020.28
19 Sep 2004	009.21 - 019.21
20 Sep 2004	008.15 - 018.15
21 Sep 2004	007.09 - 017.09
22 Sep 2004	006.04 - 016.04
23 Sep 2004	004.99 - 014.99
24 Sep 2004	003.95 - 013.95
25 Sep 2004	002.92 - 012.92
26 Sep 2004	001.89 - 011.89
27 Sep 2004	000.86 - 010.86
28 Sep 2004	359.84 - 009.84
29 Sep 2004	358.83 - 008.83
30 Sep 2004	357.82 - 007.82
01 Oct 2004	356.82 - 006.82
02 Oct 2004	355.82 - 005.82
03 Oct 2004	354.83 - 004.83
04 Oct 2004	353.84 - 003.84
05 Oct 2004	352.86 - 002.86
06 Oct 2004	351.88 - 001.88
07 Oct 2004	350.91 - 000.91
08 Oct 2004	349.94 - 359.94
09 Oct 2004	348.98 - 358.98
10 Oct 2004	348.03 - 358.03
11 Oct 2004	347.08 - 357.08
12 Oct 2004	346.13 - 356.13
13 Oct 2004	345.19 - 355.19
14 Oct 2004	344.25 - 354.25
15 Oct 2004	343.32 - 353.32